시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	7,710	60	-0.77%	4	4,627
07/04 13:15	7,705	60	-0.77%	44	4,623
07/04 13:10	7,710	55	-0.71%	5	4,579
07/04 13:05	7,710	55	-0.71%	2	4,574
07/04 12:55	7,715	50	-0.64%	4	4,572
07/04 12:40	7,715	50	-0.64%	2	4,568
07/04 12:35	7,705	65	-0.84%	6	4,566
07/04 12:25	7,700	65	-0.84%	4	4,560
07/04 12:15	7,690	75	-0.97%	2	4,556
07/04 12:10	7,700	80	-1.03%	154	4,554