시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,695	45	0.42%	175	49,713
07/04 13:35	10,695	45	0.42%	4,849	49,538
07/04 13:30	10,695	45	0.42%	387	44,689
07/04 13:25	10,695	45	0.42%	141	44,302
07/04 13:20	10,690	40	0.38%	82	44,161
07/04 13:15	10,695	45	0.42%	496	44,079
07/04 13:10	10,690	40	0.38%	83	43,583
07/04 13:05	10,695	45	0.42%	401	43,500
07/04 13:00	10,695	45	0.42%	196	43,099
07/04 12:55	10,690	40	0.38%	252	42,903