시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	10,135	5	-0.05%	305	39,801
07/04 12:30	10,125	15	-0.15%	1,354	39,496
07/04 12:25	10,125	15	-0.15%	626	38,142
07/04 12:15	10,130	10	-0.10%	159	37,516
07/04 12:10	10,130	10	-0.10%	55	37,357
07/04 12:05	10,130	10	-0.10%	100	37,302
07/04 12:00	10,120	20	-0.20%	29	37,202
07/04 11:55	10,120	20	-0.20%	2,279	37,173
07/04 11:45	10,120	20	-0.20%	5	34,894
07/04 11:20	10,120	20	-0.20%	3	34,889