시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,680	15	-0.14%	490	135,309
07/04 13:35	10,680	15	-0.14%	452	134,819
07/04 13:30	10,680	15	-0.14%	1,006	134,367
07/04 13:25	10,700	10	0.09%	6,502	133,361
07/04 13:20	10,700	10	0.09%	480	126,859
07/04 13:15	10,700	10	0.09%	798	126,379
07/04 13:10	10,705	15	0.14%	5,256	125,581
07/04 13:05	10,715	25	0.23%	231	120,325
07/04 13:00	10,715	25	0.23%	388	120,094
07/04 12:55	10,720	30	0.28%	1,058	119,706