시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	12,920	190	1.49%	185	36,883
07/04 09:50	12,915	185	1.45%	184	36,698
07/04 09:45	12,920	190	1.49%	231	36,514
07/04 09:40	12,925	195	1.53%	165	36,283
07/04 09:35	12,920	190	1.49%	3,920	36,118
07/04 09:30	12,895	165	1.30%	186	32,198
07/04 09:25	12,925	195	1.53%	230	32,012
07/04 09:20	12,920	190	1.49%	208	31,782
07/04 09:15	12,920	190	1.49%	2,794	31,574
07/04 09:10	12,915	185	1.45%	16,284	28,780