시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	11,685	110	0.95%	5	35,470
07/04 12:15	11,685	110	0.95%	5	35,465
07/04 12:05	11,685	110	0.95%	3	35,460
07/04 12:00	11,685	110	0.95%	21	35,457
07/04 11:50	11,680	105	0.91%	2	35,436
07/04 11:45	11,680	105	0.91%	101	35,434
07/04 11:30	11,685	110	0.95%	2	35,333
07/04 11:10	11,695	120	1.04%	12	35,331
07/04 11:05	11,700	125	1.08%	85	35,319
07/04 11:00	11,710	135	1.17%	3	35,234