시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,560	210	2.51%	554	1,508
07/04 10:15	8,560	210	2.51%	1	954
07/04 10:05	8,565	215	2.57%	1	953
07/04 09:55	8,565	215	2.57%	1	952
07/04 09:50	8,565	215	2.57%	341	951
07/04 09:45	8,565	215	2.57%	85	610
07/04 09:35	8,570	220	2.63%	95	525
07/04 09:30	8,575	225	2.69%	63	430
07/04 09:20	8,580	230	2.75%	10	367
07/04 09:15	8,595	245	2.93%	62	357