시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	12,880	150	1.18%	1,917	12,596
07/04 11:25	12,895	165	1.30%	962	10,679
07/04 11:20	12,890	160	1.26%	1,800	9,717
07/04 11:15	12,865	135	1.06%	9	7,917
07/04 11:10	12,875	145	1.14%	53	7,908
07/04 11:05	12,880	150	1.18%	25	7,855
07/04 11:00	12,905	175	1.37%	20	7,830
07/04 10:55	12,910	180	1.41%	1,299	7,810
07/04 10:50	12,910	180	1.41%	199	6,511
07/04 10:45	12,910	180	1.41%	70	6,312