시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	10,060	20	0.20%	2	69,857
07/04 13:15	10,075	35	0.35%	22	69,855
07/04 13:05	10,065	25	0.25%	245	69,833
07/04 12:55	10,075	35	0.35%	21	69,588
07/04 12:45	10,065	25	0.25%	12	69,567
07/04 12:40	10,070	30	0.30%	30	69,555
07/04 12:35	10,070	30	0.30%	17	69,525
07/04 12:30	10,060	20	0.20%	9	69,508
07/04 12:25	10,060	20	0.20%	2	69,499
07/04 12:20	10,065	25	0.25%	60	69,497