시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,160	80	0.79%	790	200,573
07/04 13:35	10,160	80	0.79%	4,148	199,783
07/04 13:30	10,160	80	0.79%	4,045	195,635
07/04 13:25	10,165	85	0.84%	1,074	191,590
07/04 13:20	10,170	90	0.89%	1,503	190,516
07/04 13:15	10,167	87	0.86%	2,050	189,013
07/04 13:10	10,165	85	0.84%	79	186,963
07/04 13:05	10,167	87	0.86%	1,081	186,884
07/04 13:00	10,170	90	0.89%	828	185,803
07/04 12:55	10,165	85	0.84%	593	184,975