시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,345	455	-3.86%	3	953,416
07/04 13:35	11,355	465	-3.93%	6,390	953,413
07/04 13:30	11,355	460	-3.89%	1,845	947,023
07/04 13:25	11,365	455	-3.85%	9,468	945,178
07/04 13:20	11,365	475	-4.01%	18,188	935,710
07/04 13:15	11,330	480	-4.06%	1,378	917,522
07/04 13:10	11,330	480	-4.06%	3,982	916,144
07/04 13:05	11,355	470	-3.97%	3,287	912,162
07/04 13:00	11,390	460	-3.88%	7,227	908,875
07/04 12:55	11,400	415	-3.51%	4,124	901,648