시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	13,245	160	-1.19%	523	31,537
07/04 13:25	13,260	150	-1.12%	266	31,014
07/04 13:20	13,245	155	-1.16%	265	30,748
07/04 13:15	13,250	150	-1.12%	396	30,483
07/04 13:10	13,260	150	-1.12%	428	30,087
07/04 13:05	13,270	135	-1.01%	316	29,659
07/04 13:00	13,290	125	-0.93%	153	29,343
07/04 12:55	13,290	118	-0.88%	405	29,190
07/04 12:50	13,292	125	-0.93%	1,259	28,785
07/04 12:45	13,290	115	-0.86%	368	27,526