시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	11,200	105	0.95%	12,117	16,332
07/04 12:25	11,195	100	0.90%	125	4,215
07/04 12:20	11,197	102	0.92%	16	4,090
07/04 12:05	11,200	105	0.95%	101	4,074
07/04 12:00	11,200	105	0.95%	2	3,973
07/04 11:35	11,195	100	0.90%	10	3,971
07/04 11:30	11,200	105	0.95%	58	3,961
07/04 11:25	11,195	100	0.90%	141	3,903
07/04 11:15	11,205	110	0.99%	150	3,762
07/04 11:10	11,210	115	1.04%	7	3,612