시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	9,200	70	0.77%	42	12,970
07/04 13:30	9,200	70	0.77%	160	12,928
07/04 13:10	9,210	80	0.88%	2,338	12,768
07/04 13:05	9,210	80	0.88%	52	10,430
07/04 13:00	9,210	80	0.88%	14	10,378
07/04 12:55	9,210	80	0.88%	139	10,364
07/04 12:45	9,215	85	0.93%	4	10,225
07/04 12:40	9,215	85	0.93%	7	10,221
07/04 12:35	9,215	85	0.93%	1	10,214
07/04 12:25	9,220	90	0.99%	156	10,213