시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,470	150	1.45%	546	38,671
07/04 13:35	10,465	145	1.41%	540	38,125
07/04 13:30	10,465	145	1.41%	675	37,585
07/04 13:25	10,465	145	1.41%	467	36,910
07/04 13:15	10,460	140	1.36%	22	36,443
07/04 13:05	10,450	130	1.26%	26	36,421
07/04 13:00	10,460	140	1.36%	2	36,395
07/04 12:55	10,455	135	1.31%	1,453	36,393
07/04 12:50	10,445	125	1.21%	178	34,940
07/04 12:40	10,440	120	1.16%	21	34,762