시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	12,025	180	-1.47%	3,616	114,610
07/04 13:30	12,025	180	-1.47%	1,926	110,994
07/04 13:25	12,025	180	-1.47%	2,611	109,068
07/04 13:20	12,030	180	-1.47%	2,505	106,457
07/04 13:15	12,025	180	-1.47%	3,024	103,952
07/04 13:10	12,030	180	-1.47%	2,701	100,928
07/04 13:05	12,045	170	-1.39%	1,824	98,227
07/04 13:00	12,055	165	-1.35%	706	96,403
07/04 12:55	12,065	150	-1.23%	2,402	95,697
07/04 12:50	12,060	160	-1.31%	1,614	93,295