시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	11,820	265	-2.19%	2,225	84,541
07/04 13:30	11,835	250	-2.07%	5,125	82,316
07/04 13:20	11,815	265	-2.19%	250	77,191
07/04 13:10	11,820	260	-2.15%	18	76,941
07/04 13:05	11,820	260	-2.15%	677	76,923
07/04 13:00	11,825	255	-2.11%	107	76,246
07/04 12:50	11,840	260	-2.15%	1,888	76,139
07/04 12:45	11,850	240	-1.99%	170	74,251
07/04 12:40	11,852	240	-1.98%	3,339	74,081
07/04 12:35	11,850	230	-1.90%	46	70,742