시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	10,115	15	0.15%	305	713
07/04 11:05	10,140	40	0.40%	45	408
07/04 10:55	10,147	47	0.47%	52	363
07/04 10:50	10,145	45	0.45%	43	311
07/04 10:45	10,145	45	0.45%	70	268
07/04 10:35	10,145	45	0.45%	8	198
07/04 10:30	10,150	50	0.50%	36	190
07/04 10:25	10,145	45	0.45%	1	154
07/04 10:05	10,150	50	0.50%	1	153
07/04 09:35	10,150	50	0.50%	3	152