시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,680	720	7.23%	10,009	1,246,324
07/04 13:35	10,750	790	7.93%	21,215	1,236,315
07/04 13:30	10,740	780	7.83%	17,574	1,215,100
07/04 13:25	10,700	740	7.43%	14,105	1,197,526
07/04 13:20	10,510	550	5.52%	4,900	1,183,421
07/04 13:15	10,420	460	4.62%	5,504	1,178,521
07/04 13:10	10,400	440	4.42%	2,131	1,173,017
07/04 13:05	10,380	420	4.22%	5,121	1,170,886
07/04 13:00	10,410	450	4.52%	4,460	1,165,765
07/04 12:55	10,440	480	4.82%	3,234	1,161,305