시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,410	1,190	6.91%	9,324	418,217
07/04 13:35	18,400	1,180	6.85%	8,684	408,893
07/04 13:30	18,330	1,110	6.45%	1,054	400,209
07/04 13:25	18,340	1,120	6.50%	6,278	399,155
07/04 13:20	18,220	1,000	5.81%	3,674	392,877
07/04 13:15	18,300	1,080	6.27%	2,207	389,203
07/04 13:10	18,330	1,110	6.45%	2,013	386,996
07/04 13:05	18,330	1,110	6.45%	1,936	384,983
07/04 13:00	18,340	1,120	6.50%	2,599	383,047
07/04 12:55	18,350	1,130	6.56%	3,109	380,448