시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,410	150	-2.70%	87	86,944
07/04 13:35	5,410	130	-2.35%	189	86,857
07/04 13:30	5,400	150	-2.70%	1,006	86,668
07/04 13:25	5,420	150	-2.69%	1,973	85,662
07/04 13:20	5,400	130	-2.35%	1,500	83,689
07/04 13:15	5,400	130	-2.35%	43	82,189
07/04 13:10	5,430	140	-2.51%	2,102	82,146
07/04 13:05	5,410	120	-2.17%	210	80,044
07/04 13:00	5,430	130	-2.34%	36	79,834
07/04 12:55	5,430	130	-2.34%	37	79,798