시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,070	14	-1.29%	128	233,728
07/04 13:35	1,072	14	-1.29%	1,292	233,600
07/04 13:30	1,070	16	-1.47%	202	232,308
07/04 13:25	1,067	16	-1.48%	2,033	232,106
07/04 13:20	1,067	17	-1.57%	2,101	230,073
07/04 13:15	1,067	16	-1.48%	298	227,972
07/04 13:10	1,069	17	-1.57%	1,314	227,674
07/04 13:05	1,069	14	-1.29%	115	226,360
07/04 12:55	1,072	15	-1.38%	3,129	226,245
07/04 12:50	1,075	10	-0.92%	292	223,116