시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	3,890	70	-1.77%	2	13,117
07/04 11:35	3,895	60	-1.52%	4	13,115
07/04 11:30	3,885	85	-2.14%	2,001	13,111
07/04 11:25	3,895	60	-1.52%	25	11,110
07/04 11:20	3,890	65	-1.64%	3	11,085
07/04 11:15	3,905	60	-1.51%	105	11,082
07/04 11:10	3,905	65	-1.64%	26	10,977
07/04 11:05	3,895	70	-1.77%	421	10,951
07/04 11:00	3,910	55	-1.39%	360	10,530
07/04 10:50	3,915	45	-1.14%	401	10,170