시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	24,085	210	-0.86%	1	204
07/04 10:15	24,065	230	-0.95%	2	203
07/04 10:05	24,040	255	-1.05%	77	201
07/04 10:00	24,050	245	-1.01%	3	124
07/04 09:40	24,060	240	-0.99%	4	121
07/04 09:35	24,060	240	-0.99%	2	117
07/04 09:30	24,065	240	-0.99%	8	115
07/04 09:10	24,040	265	-1.09%	77	107
07/04 09:05	24,060	240	-0.99%	5	30
07/04 09:00	24,300	235	0.98%	25	25