시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,530	455	-3.80%	35	5,710
07/04 10:55	11,550	430	-3.59%	2	5,675
07/04 10:40	11,560	415	-3.47%	293	5,673
07/04 10:35	11,555	420	-3.51%	293	5,380
07/04 10:25	11,555	425	-3.55%	4	5,087
07/04 10:20	11,550	425	-3.55%	2	5,083
07/04 10:15	11,535	445	-3.71%	13	5,081
07/04 10:10	11,540	435	-3.63%	101	5,068
07/04 10:05	11,555	430	-3.59%	4	4,967
07/04 09:55	11,555	420	-3.51%	1	4,963