시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	6,805	40	0.59%	1	3,414
07/04 10:00	6,810	45	0.67%	2,164	3,413
07/04 09:55	6,810	45	0.67%	469	1,249
07/04 09:45	6,785	20	0.30%	25	780
07/04 09:40	6,790	25	0.37%	200	755
07/04 09:35	6,790	25	0.37%	50	555
07/04 09:25	6,790	25	0.37%	150	505
07/04 09:20	6,805	40	0.59%	5	355
07/04 09:15	6,805	40	0.59%	222	350
07/04 09:05	6,785	20	0.30%	50	128