시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	8,030	195	2.49%	4	160,846
07/04 12:50	8,050	215	2.74%	89	160,842
07/04 12:45	8,035	200	2.55%	17	160,753
07/04 12:30	8,030	195	2.49%	76	160,736
07/04 12:25	8,035	200	2.55%	1	160,660
07/04 12:20	8,050	215	2.74%	202	160,659
07/04 12:15	8,045	210	2.68%	372	160,457
07/04 12:10	8,055	220	2.81%	4,959	160,085
07/04 12:05	8,075	240	3.06%	1	155,126
07/04 12:00	8,075	240	3.06%	4	155,125