시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	6,350	80	1.28%	513	28,328
07/04 12:15	6,345	75	1.20%	520	27,815
07/04 12:10	6,355	85	1.36%	1,032	27,295
07/04 12:05	6,360	90	1.44%	511	26,263
07/04 11:55	6,380	110	1.75%	2,253	25,752
07/04 11:45	6,385	115	1.83%	5,010	23,499
07/04 11:40	6,390	120	1.91%	26	18,489
07/04 11:35	6,425	155	2.47%	4	18,463
07/04 11:30	6,445	175	2.79%	55	18,459
07/04 11:25	6,455	185	2.95%	62	18,404