시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	19,865	250	1.27%	2	70,360
07/04 13:30	19,850	235	1.20%	21	70,358
07/04 13:25	19,815	200	1.02%	10	70,337
07/04 13:15	19,840	225	1.15%	100	70,327
07/04 13:05	19,845	230	1.17%	210	70,227
07/04 13:00	19,810	195	0.99%	10	70,017
07/04 12:55	19,840	225	1.15%	45	70,007
07/04 12:50	19,840	225	1.15%	200	69,962
07/04 12:35	19,835	220	1.12%	23,692	69,762
07/04 12:30	19,835	220	1.12%	26	46,070