시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	13,915	155	1.13%	2,879	20,345
07/04 12:00	13,925	165	1.20%	2	17,466
07/04 11:55	13,895	135	0.98%	1,865	17,464
07/04 11:50	13,875	115	0.84%	2	15,599
07/04 11:40	13,890	130	0.94%	1	15,597
07/04 11:10	13,855	95	0.69%	1	15,596
07/04 11:05	13,860	100	0.73%	505	15,595
07/04 10:55	13,850	90	0.65%	1	15,090
07/04 10:50	13,850	90	0.65%	119	15,089
07/04 10:40	13,830	70	0.51%	6	14,970