시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	19,210	1,040	5.72%	105	110,853
07/04 13:20	19,240	1,070	5.89%	293	110,748
07/04 13:15	19,195	1,025	5.64%	4,796	110,455
07/04 13:10	19,205	1,035	5.70%	1,272	105,659
07/04 13:05	19,210	1,040	5.72%	20	104,387
07/04 13:00	19,215	1,045	5.75%	162	104,367
07/04 12:55	19,220	1,050	5.78%	1,113	104,205
07/04 12:50	19,235	1,065	5.86%	1,668	103,092
07/04 12:45	19,250	1,080	5.94%	2,034	101,424
07/04 12:40	19,265	1,095	6.03%	3,071	99,390