시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,285	2	0.16%	820	593,832
07/04 13:30	1,284	1	0.08%	80	593,012
07/04 13:25	1,284	1	0.08%	700	592,932
07/04 13:20	1,284	1	0.08%	49	592,232
07/04 13:15	1,284	1	0.08%	591	592,183
07/04 13:00	1,285	2	0.16%	9,475	591,592
07/04 12:55	1,284	2	0.16%	6,700	582,117
07/04 12:50	1,284	1	0.08%	7,983	575,417
07/04 12:25	1,281	3	-0.23%	8,700	567,434
07/04 12:20	1,280	3	-0.23%	1,020	558,734