시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,760	265	4.82%	1	42,004
07/04 13:35	5,760	265	4.82%	1	42,003
07/04 13:30	5,750	255	4.64%	1	42,002
07/04 13:25	5,770	275	5.00%	2	42,001
07/04 13:00	5,745	250	4.55%	20	41,999
07/04 12:25	5,750	255	4.64%	20	41,979
07/04 12:15	5,740	245	4.46%	610	41,959
07/04 12:05	5,745	250	4.55%	200	41,349
07/04 12:00	5,765	270	4.91%	4,700	41,149
07/04 11:55	5,755	260	4.73%	600	36,449