시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	8,720	30	-0.34%	11	41,874
07/04 11:20	8,730	20	-0.23%	10	41,863
07/04 11:10	8,710	40	-0.46%	30	41,853
07/04 10:40	8,700	50	-0.57%	10	41,823
07/04 10:25	8,700	50	-0.57%	12	41,813
07/04 10:15	8,700	50	-0.57%	1,100	41,801
07/04 10:10	8,705	50	-0.57%	4,111	40,701
07/04 10:00	8,710	40	-0.46%	68	36,590
07/04 09:55	8,715	40	-0.46%	1,100	36,522
07/04 09:50	8,720	35	-0.40%	145	35,422