시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	5,715	270	4.96%	6,999	666,179
07/04 13:25	5,715	270	4.96%	5,280	659,180
07/04 13:20	5,710	265	4.87%	36,900	653,900
07/04 13:15	5,715	270	4.96%	6,260	617,000
07/04 13:10	5,715	270	4.96%	14,098	610,740
07/04 13:05	5,710	265	4.87%	14,010	596,642
07/04 13:00	5,710	265	4.87%	30,774	582,632
07/04 12:55	5,695	250	4.59%	7,200	551,858
07/04 12:50	5,700	255	4.68%	7,145	544,658
07/04 12:45	5,695	250	4.59%	2,859	537,513