시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	13,820	40	0.29%	3,000	7,365
07/04 10:10	13,835	55	0.40%	3,032	4,365
07/04 10:00	13,805	25	0.18%	10	1,333
07/04 09:50	13,845	65	0.47%	61	1,323
07/04 09:20	13,850	70	0.51%	100	1,262
07/04 09:15	13,850	70	0.51%	550	1,162
07/04 09:10	13,855	75	0.54%	110	612
07/04 09:00	13,795	15	0.11%	502	502