시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	25,215	1,365	5.72%	255	484
07/04 09:20	25,215	1,365	5.72%	45	229
07/04 09:15	25,220	1,370	5.74%	16	184
07/04 09:10	25,200	1,350	5.66%	13	168
07/04 09:05	25,150	1,300	5.45%	130	155
07/04 09:00	25,060	1,210	5.07%	25	25