시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	4,060	235	-5.47%	1	8,843
07/04 10:55	4,060	245	-5.69%	1,226	8,842
07/04 10:50	4,060	235	-5.47%	2	7,616
07/04 10:45	4,060	235	-5.47%	3	7,614
07/04 10:40	4,060	235	-5.47%	55	7,611
07/04 10:30	4,060	235	-5.47%	2	7,556
07/04 10:25	4,050	245	-5.70%	81	7,554
07/04 10:20	4,050	245	-5.70%	7	7,473
07/04 10:15	4,050	245	-5.70%	1	7,466
07/04 10:10	4,050	245	-5.70%	11	7,465