시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	92	21	29.58%	100	44,117,577
07/04 13:30	92	21	29.58%	11,033	44,117,477
07/04 13:25	92	21	29.58%	13,000	44,106,444
07/04 13:20	92	21	29.58%	1,578	44,093,444
07/04 13:15	92	21	29.58%	5,011	44,091,866
07/04 13:10	92	21	29.58%	5,995	44,086,855
07/04 13:05	92	21	29.58%	1,834	44,080,860
07/04 13:00	92	21	29.58%	85	44,079,026
07/04 12:55	92	21	29.58%	49	44,078,941
07/04 12:50	92	21	29.58%	602	44,078,892