시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	941	41	4.56%	37,046	5,128,503
07/04 13:35	942	42	4.67%	16,062	5,091,457
07/04 13:30	940	40	4.44%	1,839	5,075,395
07/04 13:25	942	42	4.67%	24,020	5,073,556
07/04 13:20	941	41	4.56%	5,665	5,049,536
07/04 13:15	946	46	5.11%	59,529	5,043,871
07/04 13:10	946	46	5.11%	143,189	4,984,342
07/04 13:05	948	48	5.33%	52,555	4,841,153
07/04 13:00	950	50	5.56%	55,675	4,788,598
07/04 12:55	953	53	5.89%	193,695	4,732,923