시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	540	124	29.81%	3	9,159,330
07/04 13:25	540	124	29.81%	230	9,159,327
07/04 13:20	540	124	29.81%	2,314	9,159,097
07/04 13:15	540	124	29.81%	3,486	9,156,783
07/04 13:10	540	124	29.81%	1,487	9,153,297
07/04 13:05	540	124	29.81%	1,114	9,151,810
07/04 13:00	540	124	29.81%	3,545	9,150,696
07/04 12:55	540	124	29.81%	4,376	9,147,151
07/04 12:50	540	124	29.81%	11,494	9,142,775
07/04 12:45	540	124	29.81%	6,947	9,131,281