시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	1,113	1	0.09%	452	87,919
07/04 12:55	1,119	7	0.63%	894	87,467
07/04 12:45	1,118	6	0.54%	20	86,573
07/04 12:35	1,118	6	0.54%	20	86,553
07/04 12:15	1,120	8	0.72%	316	86,533
07/04 12:05	1,121	9	0.81%	738	86,217
07/04 12:00	1,122	10	0.90%	5,531	85,479
07/04 11:55	1,112	0	0.00%	761	79,948
07/04 11:50	1,112	0	0.00%	10	79,187
07/04 11:45	1,112	0	0.00%	100	79,177