시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	889	118	15.30%	170,280	3,365,237
07/04 12:45	875	104	13.49%	36,221	3,194,957
07/04 12:40	878	107	13.88%	63,581	3,158,736
07/04 12:35	876	105	13.62%	58,779	3,095,155
07/04 12:30	875	104	13.49%	86,319	3,036,376
07/04 12:25	863	92	11.93%	12,402	2,950,057
07/04 12:20	862	91	11.80%	23,375	2,937,655
07/04 12:15	860	89	11.54%	10,249	2,914,280
07/04 12:10	866	95	12.32%	11,600	2,904,031
07/04 12:05	872	101	13.10%	55,529	2,892,431