시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	22,150	705	-3.08%	1,703	216,908
07/04 12:45	22,175	685	-3.00%	2,943	215,205
07/04 12:40	22,177	665	-2.91%	2,880	212,262
07/04 12:35	22,205	650	-2.84%	1,368	209,382
07/04 12:30	22,220	640	-2.80%	2,906	208,014
07/04 12:25	22,230	630	-2.76%	3,223	205,108
07/04 12:20	22,220	650	-2.84%	1,780	201,885
07/04 12:15	22,250	625	-2.73%	7,681	200,105
07/04 12:10	22,170	730	-3.19%	2,027	192,424
07/04 12:05	22,090	785	-3.43%	3,493	190,397