시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,820	390	-3.48%	974	107,390
07/04 12:45	10,830	370	-3.30%	59	106,416
07/04 12:40	10,820	380	-3.39%	232	106,357
07/04 12:35	10,840	360	-3.21%	52	106,125
07/04 12:30	10,820	380	-3.39%	354	106,073
07/04 12:25	10,840	380	-3.39%	266	105,719
07/04 12:20	10,870	340	-3.03%	339	105,453
07/04 12:15	10,850	340	-3.04%	242	105,114
07/04 12:10	10,850	360	-3.21%	174	104,872
07/04 12:05	10,850	370	-3.30%	175	104,698