시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	50,500	1,300	-2.51%	1,341	103,657
07/04 12:45	50,900	900	-1.74%	1,444	102,316
07/04 12:40	50,900	700	-1.36%	349	100,872
07/04 12:35	50,700	800	-1.55%	363	100,523
07/04 12:30	50,900	800	-1.55%	559	100,160
07/04 12:25	50,900	700	-1.36%	452	99,601
07/04 12:20	50,900	700	-1.36%	486	99,149
07/04 12:15	50,900	700	-1.36%	426	98,663
07/04 12:10	50,900	700	-1.36%	707	98,237
07/04 12:05	50,800	800	-1.55%	846	97,530