시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	3,805	45	-1.17%	101	88,607
07/04 12:25	3,800	45	-1.17%	100	88,506
07/04 12:15	3,805	40	-1.04%	142	88,406
07/04 12:05	3,810	35	-0.91%	57	88,264
07/04 12:00	3,810	40	-1.04%	26	88,207
07/04 11:55	3,815	50	-1.29%	2,332	88,181
07/04 11:50	3,805	40	-1.04%	1	85,849
07/04 11:45	3,800	45	-1.17%	1	85,848
07/04 11:40	3,805	45	-1.17%	28	85,847
07/04 11:35	3,805	50	-1.30%	3,115	85,819