시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	42,080	585	-1.37%	16	568
07/04 12:45	42,110	505	-1.19%	8	552
07/04 12:40	42,100	515	-1.21%	8	544
07/04 12:35	42,105	525	-1.23%	16	536
07/04 12:30	42,120	495	-1.16%	8	520
07/04 12:25	42,095	550	-1.29%	16	512
07/04 12:20	42,045	570	-1.34%	9	496
07/04 12:15	42,055	575	-1.35%	16	487
07/04 12:10	42,020	595	-1.40%	8	471
07/04 12:05	41,965	650	-1.53%	16	463