시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	4,655	85	-1.79%	151	56,892
07/04 12:35	4,665	85	-1.79%	145	56,741
07/04 12:30	4,660	85	-1.79%	1,806	56,596
07/04 12:25	4,670	80	-1.68%	289	54,790
07/04 12:15	4,670	85	-1.79%	235	54,501
07/04 12:10	4,670	85	-1.79%	519	54,266
07/04 12:05	4,670	85	-1.79%	251	53,747
07/04 12:00	4,670	90	-1.89%	870	53,496
07/04 11:55	4,670	90	-1.89%	1,546	52,626
07/04 11:50	4,670	90	-1.89%	5,095	51,080