시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	46,000	450	-0.97%	564	128,941
07/04 12:45	46,000	350	-0.76%	810	128,377
07/04 12:40	46,000	350	-0.76%	1,011	127,567
07/04 12:35	45,950	350	-0.76%	192	126,556
07/04 12:30	45,950	400	-0.86%	858	126,364
07/04 12:25	45,850	500	-1.08%	995	125,506
07/04 12:20	45,800	500	-1.08%	331	124,511
07/04 12:15	45,850	500	-1.08%	1,107	124,180
07/04 12:10	45,800	550	-1.19%	492	123,073
07/04 12:05	45,800	550	-1.19%	459	122,581